Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 830.0 | 830.0 | 830.0 | 830.0 | 357.00 |
| 04 Oct, 2023 | 795.0 | 795.0 | 795.0 | 795.0 | 1636.00 |
| 03 Oct, 2023 | 705.0 | 760.0 | 675.0 | 760.0 | 8149.00 |
| 29 Sep, 2023 | 660.0 | 700.0 | 645.0 | 695.0 | 6176.00 |
| 28 Sep, 2023 | 650.0 | 665.0 | 635.0 | 640.0 | 1065.00 |
| 27 Sep, 2023 | 680.0 | 700.0 | 650.0 | 660.0 | 3416.00 |
| 26 Sep, 2023 | 655.0 | 690.0 | 620.0 | 680.0 | 5618.00 |
| 25 Sep, 2023 | 620.0 | 655.0 | 600.0 | 630.0 | 2100.00 |
| 22 Sep, 2023 | 630.0 | 635.0 | 590.0 | 610.0 | 1576.00 |
| 21 Sep, 2023 | 665.0 | 675.0 | 610.0 | 615.0 | 8715.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE