Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 44.67

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 54.77 54.77 54.77 54.77 454.00
22 May, 2025 55.89 55.89 55.89 55.89 1729.00
21 May, 2025 57.04 57.04 57.04 57.04 3775.00
20 May, 2025 59.09 59.09 59.09 59.09 35.86 Thousand
19 May, 2025 56.28 56.28 56.28 56.28 37.9 Thousand
16 May, 2025 53.6 53.6 53.6 53.6 66.08 Thousand
15 May, 2025 51.05 51.05 49.6 51.05 76.7 Thousand
14 May, 2025 48.62 48.62 48.62 48.62 12.54 Thousand
13 May, 2025 46.3 46.31 46.3 46.31 31.52 Thousand
12 May, 2025 44.11 44.11 42.01 44.11 21.53 Thousand