Kaynes Technology India Limited (KAYNES)
INR 6197.5
(-0.2%)
INR 6197.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5088.0 | 5102.25 | 4986.05 | 4999.5 | 205.41 Thousand |
| 23 Aug, 2024 | 5019.6 | 5169.45 | 4947.45 | 5054.85 | 225.74 Thousand |
| 22 Aug, 2024 | 5171.4 | 5218.45 | 4980.15 | 5024.3 | 160.62 Thousand |
| 21 Aug, 2024 | 5222.0 | 5266.1 | 5130.1 | 5154.4 | 129.9 Thousand |
| 20 Aug, 2024 | 5279.0 | 5380.0 | 5121.0 | 5198.25 | 289.72 Thousand |
| 19 Aug, 2024 | 5130.6 | 5330.0 | 5130.6 | 5236.15 | 379.99 Thousand |
| 16 Aug, 2024 | 4868.8 | 5210.0 | 4734.0 | 5082.2 | 942.6 Thousand |
| 14 Aug, 2024 | 4690.0 | 5036.0 | 4503.85 | 4868.8 | 965.03 Thousand |
| 13 Aug, 2024 | 4310.0 | 4740.0 | 4298.95 | 4702.0 | 895.1 Thousand |
| 12 Aug, 2024 | 4245.0 | 4324.55 | 4200.75 | 4298.95 | 63.63 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA