Kaynes Technology India Limited (KAYNES)
INR 6841.5
(0.64%)
INR 6841.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 6798.0 | 6930.0 | 6777.0 | 6841.5 | 463.69 Thousand |
| 04 Sep, 2025 | 6800.5 | 6900.0 | 6724.0 | 6768.0 | 517.68 Thousand |
| 03 Sep, 2025 | 6573.0 | 6792.0 | 6573.0 | 6744.0 | 710.87 Thousand |
| 02 Sep, 2025 | 6650.0 | 6730.0 | 6508.0 | 6573.0 | 745.35 Thousand |
| 01 Sep, 2025 | 6163.0 | 6631.0 | 6150.0 | 6600.0 | 1.58 Million |
| 29 Aug, 2025 | 6189.5 | 6260.0 | 6110.0 | 6123.0 | 197.64 Thousand |
| 28 Aug, 2025 | 6180.0 | 6236.0 | 6075.5 | 6195.0 | 288.82 Thousand |
| 27 Aug, 2025 | 6197.5 | 6197.5 | 6197.5 | 6197.5 | - |
| 26 Aug, 2025 | 6210.0 | 6279.0 | 6055.5 | 6197.5 | 545.93 Thousand |
| 25 Aug, 2025 | 6224.0 | 6297.0 | 6181.5 | 6231.5 | 293.84 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA