Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6577.5 | 6700.0 | 6500.0 | 6666.5 | 258.92 Thousand |
| 15 May, 2025 | 6380.0 | 6396.5 | 6345.0 | 6349.0 | 35.79 Thousand |
| 14 May, 2025 | 6330.0 | 6380.0 | 6310.5 | 6372.5 | 55.27 Thousand |
| 13 May, 2025 | 5999.5 | 6017.5 | 5951.0 | 5977.5 | 27.7 Thousand |
| 12 May, 2025 | 6000.0 | 6000.0 | 5880.5 | 5895.5 | 39.67 Thousand |
| 09 May, 2025 | 5550.5 | 5678.0 | 5500.5 | 5665.5 | 373.24 Thousand |
| 08 May, 2025 | 5899.0 | 5976.0 | 5621.5 | 5664.0 | 392.66 Thousand |
| 07 May, 2025 | 5498.0 | 5867.0 | 5490.0 | 5842.0 | 599.7 Thousand |
| 06 May, 2025 | 5788.0 | 5825.0 | 5600.0 | 5623.0 | 235.05 Thousand |
| 05 May, 2025 | 5850.5 | 5850.5 | 5765.0 | 5795.0 | 184.33 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE