Kaynes Technology India Limited (KAYNES)
INR 5897.0
(0.0%)
INR 5897.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5853.0 | 5911.0 | 5751.0 | 5897.0 | 203.3 Thousand |
| 18 Jul, 2025 | 5970.0 | 5984.5 | 5842.0 | 5853.0 | 176.18 Thousand |
| 17 Jul, 2025 | 5999.0 | 6010.0 | 5931.0 | 5953.5 | 128.33 Thousand |
| 16 Jul, 2025 | 6025.0 | 6090.0 | 5923.0 | 5977.5 | 375.19 Thousand |
| 15 Jul, 2025 | 6050.0 | 6089.0 | 5960.0 | 5975.0 | 199.41 Thousand |
| 14 Jul, 2025 | 5971.5 | 6063.5 | 5951.5 | 6023.0 | 231.06 Thousand |
| 11 Jul, 2025 | 6169.5 | 6193.0 | 5977.0 | 5998.0 | 277.51 Thousand |
| 10 Jul, 2025 | 6150.0 | 6274.0 | 6132.0 | 6164.5 | 473.86 Thousand |
| 09 Jul, 2025 | 6070.0 | 6238.0 | 6070.0 | 6123.0 | 701.42 Thousand |
| 08 Jul, 2025 | 6174.0 | 6205.5 | 5990.0 | 6007.0 | 309.39 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA