Kaynes Technology India Limited (KAYNES)

INR 6841.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2428.0 2500.0 2370.9 2466.6 259.15 Thousand
29 Nov, 2023 2482.55 2482.55 2412.0 2426.35 56.15 Thousand
28 Nov, 2023 2485.55 2485.6 2454.0 2464.35 47.94 Thousand
24 Nov, 2023 2449.65 2490.0 2441.85 2450.15 46.7 Thousand
23 Nov, 2023 2508.65 2515.0 2400.1 2440.9 111.83 Thousand
22 Nov, 2023 2486.9 2500.95 2450.0 2491.15 52.18 Thousand
21 Nov, 2023 2433.9 2500.0 2431.25 2473.2 74.65 Thousand
20 Nov, 2023 2525.0 2548.65 2400.0 2435.25 116.62 Thousand
17 Nov, 2023 2497.0 2500.0 2481.05 2492.45 45.85 Thousand
16 Nov, 2023 2456.2 2500.0 2446.7 2494.45 99.95 Thousand