Kaynes Technology India Limited (KAYNES)
INR 6841.5
(0.64%)
INR 6841.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2667.9 | 2667.9 | 2550.0 | 2571.1 | 137.75 Thousand |
| 16 Oct, 2023 | 2680.6 | 2689.9 | 2601.05 | 2626.9 | 230.14 Thousand |
| 13 Oct, 2023 | 2723.0 | 2745.55 | 2650.0 | 2668.55 | 86.29 Thousand |
| 12 Oct, 2023 | 2675.0 | 2778.85 | 2665.0 | 2713.7 | 151.66 Thousand |
| 11 Oct, 2023 | 2723.7 | 2730.0 | 2633.05 | 2676.2 | 197.56 Thousand |
| 10 Oct, 2023 | 2688.0 | 2767.0 | 2612.0 | 2689.9 | 217.42 Thousand |
| 09 Oct, 2023 | 2555.95 | 2965.6 | 2555.95 | 2631.15 | 576.96 Thousand |
| 06 Oct, 2023 | 2516.05 | 2571.5 | 2516.05 | 2549.7 | 207.14 Thousand |
| 05 Oct, 2023 | 2410.0 | 2540.0 | 2396.0 | 2491.5 | 245.92 Thousand |
| 04 Oct, 2023 | 2408.95 | 2413.6 | 2340.0 | 2392.05 | 143.3 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA