Kaynes Technology India Limited (KAYNES)
INR 6231.5
(0.12%)
INR 6231.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6577.5 | 6834.5 | 6200.0 | 6262.5 | 2.04 Million |
| 15 May, 2025 | 6380.0 | 6466.0 | 6231.0 | 6297.5 | 411.65 Thousand |
| 14 May, 2025 | 6330.0 | 6380.0 | 6196.0 | 6322.5 | 578.07 Thousand |
| 13 May, 2025 | 5999.5 | 6320.0 | 5940.0 | 6285.5 | 921.38 Thousand |
| 12 May, 2025 | 6000.0 | 6022.0 | 5870.0 | 5979.5 | 424.83 Thousand |
| 09 May, 2025 | 5550.5 | 5678.0 | 5500.5 | 5665.5 | 373.24 Thousand |
| 08 May, 2025 | 5899.0 | 5976.0 | 5621.5 | 5664.0 | 392.66 Thousand |
| 07 May, 2025 | 5498.0 | 5867.0 | 5490.0 | 5842.0 | 599.7 Thousand |
| 06 May, 2025 | 5788.0 | 5825.0 | 5600.0 | 5623.0 | 235.05 Thousand |
| 05 May, 2025 | 5850.5 | 5850.5 | 5765.0 | 5795.0 | 184.33 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA