INR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 8.79 Million |
16 Jul, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 19.13 Million |
15 Jul, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 12.88 Million |
14 Jul, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 12.66 Million |
11 Jul, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 9.77 Million |
10 Jul, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 9.17 Million |
09 Jul, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 14.55 Million |
08 Jul, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 13.01 Million |
07 Jul, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 20.42 Million |
04 Jul, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 26.93 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES