INR 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 7.97 Million |
24 Jul, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 6.73 Million |
23 Jul, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 8.57 Million |
22 Jul, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 11.5 Million |
21 Jul, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 11.65 Million |
18 Jul, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 12.89 Million |
17 Jul, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 8.79 Million |
16 Jul, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 19.13 Million |
15 Jul, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 12.88 Million |
14 Jul, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 12.66 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES