KBC Global Limited (KBCGLOBAL)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 161.2 166.15 156.6 162.65 39.54 Thousand
16 Jul, 2018 167.5 167.5 154.4 164.45 56.79 Thousand
13 Jul, 2018 169.5 171.0 162.5 163.75 18.25 Thousand
12 Jul, 2018 166.2 175.0 165.1 166.3 33.63 Thousand
11 Jul, 2018 169.1 169.95 165.6 167.6 34.57 Thousand
10 Jul, 2018 169.5 172.8 167.0 171.85 22.46 Thousand
09 Jul, 2018 168.65 170.55 166.45 169.7 14.33 Thousand
06 Jul, 2018 166.3 172.0 166.3 168.2 26.4 Thousand
05 Jul, 2018 170.15 170.2 167.0 168.9 13.37 Thousand
04 Jul, 2018 170.0 174.75 168.0 171.65 36.53 Thousand