KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 11.2 11.85 11.1 11.55 2.64 Million
08 Mar, 2022 10.75 11.3 10.55 11.05 5.4 Million
07 Mar, 2022 11.0 11.3 10.5 10.75 7.99 Million
04 Mar, 2022 12.45 12.55 11.4 11.55 4.51 Million
03 Mar, 2022 13.1 13.65 12.4 12.5 7.2 Million
02 Mar, 2022 13.5 13.75 12.7 12.9 2.46 Million
28 Feb, 2022 13.35 14.6 13.1 13.55 1.82 Million
25 Feb, 2022 13.5 14.8 13.5 13.8 2.26 Million
24 Feb, 2022 14.6 14.85 12.65 12.8 3.9 Million
23 Feb, 2022 15.5 15.9 15.25 15.35 2.51 Million