The KCP Limited (KCP.NS)
INR 201.8
(0.91%)
INR 201.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 219.3 | 220.4 | 218.39 | 220.4 | 2800.00 |
| 20 May, 2025 | 220.95 | 222.58 | 220.66 | 221.46 | 4460.00 |
| 19 May, 2025 | 221.99 | 223.15 | 221.5 | 222.61 | 8472.00 |
| 16 May, 2025 | 220.45 | 223.0 | 216.61 | 221.79 | 302.8 Thousand |
| 15 May, 2025 | 214.25 | 218.6 | 211.96 | 217.6 | 401.27 Thousand |
| 14 May, 2025 | 207.03 | 214.2 | 206.3 | 212.34 | 160.25 Thousand |
| 13 May, 2025 | 205.98 | 209.75 | 203.0 | 207.03 | 140.12 Thousand |
| 12 May, 2025 | 196.0 | 205.1 | 196.0 | 204.46 | 459.36 Thousand |
| 09 May, 2025 | 185.4 | 193.9 | 185.4 | 192.12 | 241.02 Thousand |
| 08 May, 2025 | 195.0 | 201.96 | 189.29 | 190.64 | 269.24 Thousand |
REYG
AWE
8387
LICHSGFIN
MLKN
KER