INR 30.96
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 36.8 | 36.87 | 36.02 | 36.35 | 121.83 Thousand |
02 Jul, 2025 | 35.68 | 36.95 | 35.3 | 36.61 | 146.3 Thousand |
01 Jul, 2025 | 35.46 | 36.35 | 35.3 | 35.5 | 83.29 Thousand |
30 Jun, 2025 | 35.79 | 36.39 | 35.75 | 35.92 | 94.1 Thousand |
27 Jun, 2025 | 36.51 | 37.0 | 36.0 | 36.13 | 154.05 Thousand |
26 Jun, 2025 | 36.28 | 37.1 | 36.01 | 36.39 | 58.66 Thousand |
25 Jun, 2025 | 35.6 | 36.99 | 35.6 | 36.59 | 156.79 Thousand |
24 Jun, 2025 | 35.0 | 35.95 | 35.0 | 35.66 | 101.09 Thousand |
23 Jun, 2025 | 34.19 | 34.9 | 34.19 | 34.85 | 64.89 Thousand |
20 Jun, 2025 | 34.32 | 34.92 | 34.32 | 34.75 | 112.21 Thousand |
KDDL
KDL-SM
KEC
KBCGLOBAL
KCK-SM
KCP