KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 31.63

(-6.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 33.9 33.9 31.28 31.63 122.26 Thousand
11 Aug, 2025 31.78 31.78 31.13 31.51 71.45 Thousand
08 Aug, 2025 31.95 32.33 30.6 31.14 167.36 Thousand
07 Aug, 2025 31.67 32.14 31.3 31.95 90.8 Thousand
06 Aug, 2025 32.35 32.79 31.83 32.28 53.5 Thousand
05 Aug, 2025 32.32 32.7 32.32 32.44 85.72 Thousand
04 Aug, 2025 32.3 32.99 32.26 32.32 71.21 Thousand
01 Aug, 2025 32.7 33.83 32.45 32.56 98.75 Thousand
31 Jul, 2025 32.6 33.25 32.25 32.75 81.56 Thousand
30 Jul, 2025 33.83 33.83 33.0 33.49 56.04 Thousand