KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 30.96

(-3.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 33.0 33.0 31.6 31.6 350.00
15 Jul, 2002 31.1 31.1 31.0 31.0 100.00
12 Jul, 2002 33.0 33.5 32.2 32.9 250.00
11 Jul, 2002 34.0 34.6 33.0 33.3 1580.00
10 Jul, 2002 35.2 35.2 32.6 33.8 730.00
09 Jul, 2002 37.0 37.0 35.2 35.2 1650.00
08 Jul, 2002 36.5 38.4 35.0 38.1 2910.00
05 Jul, 2002 33.7 35.9 32.3 35.5 5350.00
04 Jul, 2002 31.5 32.6 31.4 32.6 1400.00
03 Jul, 2002 30.0 30.0 29.5 29.6 2800.00