KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2530.0 | 2563.75 | 2340.1 | 2383.55 | 141.18 Thousand |
| 02 Nov, 2023 | 2270.05 | 2600.0 | 2270.05 | 2539.0 | 155.42 Thousand |
| 01 Nov, 2023 | 2264.0 | 2329.0 | 2228.2 | 2311.5 | 43.65 Thousand |
| 31 Oct, 2023 | 2159.3 | 2300.0 | 2145.55 | 2264.05 | 38.27 Thousand |
| 30 Oct, 2023 | 2190.75 | 2219.0 | 2136.35 | 2152.9 | 22.59 Thousand |
| 27 Oct, 2023 | 2047.5 | 2190.0 | 2047.5 | 2176.9 | 29.79 Thousand |
| 26 Oct, 2023 | 2015.05 | 2088.4 | 1950.0 | 2067.95 | 41.19 Thousand |
| 25 Oct, 2023 | 2167.7 | 2167.7 | 1958.1 | 2027.45 | 216.22 Thousand |
| 23 Oct, 2023 | 1975.0 | 2019.5 | 1826.45 | 1862.5 | 62.22 Thousand |
| 20 Oct, 2023 | 1960.0 | 2023.1 | 1922.0 | 1980.8 | 54.2 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM