KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2473.2 | 2504.5 | 2358.7 | 2391.1 | 22.78 Thousand |
| 02 Dec, 2025 | 2502.7 | 2509.0 | 2452.0 | 2466.6 | 10.82 Thousand |
| 01 Dec, 2025 | 2493.3 | 2560.5 | 2471.0 | 2500.2 | 10.78 Thousand |
| 28 Nov, 2025 | 2490.0 | 2520.0 | 2462.2 | 2496.5 | 7948.00 |
| 27 Nov, 2025 | 2503.0 | 2523.9 | 2447.2 | 2478.5 | 21.63 Thousand |
| 26 Nov, 2025 | 2469.7 | 2518.2 | 2445.0 | 2503.0 | 17.43 Thousand |
| 25 Nov, 2025 | 2490.8 | 2522.0 | 2440.0 | 2467.2 | 4908.00 |
| 24 Nov, 2025 | 2524.9 | 2560.5 | 2455.0 | 2471.0 | 14.73 Thousand |
| 21 Nov, 2025 | 2524.0 | 2585.0 | 2498.0 | 2521.8 | 11.64 Thousand |
| 20 Nov, 2025 | 2522.0 | 2588.0 | 2494.8 | 2549.4 | 23.63 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND