DSJ Keep Learning Limited (KEEPLEARN)

INR 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 39.2 39.2 39.2 39.2 13.2 Thousand
23 Dec, 1999 36.3 36.3 36.3 36.3 4600.00
22 Dec, 1999 33.6 33.6 33.6 33.6 3600.00
21 Dec, 1999 31.1 31.1 31.1 31.1 13.3 Thousand
20 Dec, 1999 28.8 28.8 28.8 28.8 6800.00
17 Dec, 1999 26.6 26.65 26.6 26.65 3800.00
16 Dec, 1999 23.5 24.65 23.1 24.65 11.9 Thousand
15 Dec, 1999 22.5 22.8 21.1 22.8 21.9 Thousand
14 Dec, 1999 21.15 23.7 21.1 21.1 59.3 Thousand
13 Dec, 1999 24.0 25.0 22.9 22.9 27.8 Thousand