DSJ Keep Learning Limited (KEEPLEARN)
INR 3.23
(-0.92%)
INR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.26 | 3.26 | 3.1 | 3.23 | 12.56 Thousand |
| 17 Jul, 2025 | 3.3 | 3.3 | 3.12 | 3.2 | 25.1 Thousand |
| 16 Jul, 2025 | 3.06 | 3.29 | 3.06 | 3.27 | 52.44 Thousand |
| 15 Jul, 2025 | 3.06 | 3.28 | 3.06 | 3.22 | 45.45 Thousand |
| 14 Jul, 2025 | 3.05 | 3.25 | 3.05 | 3.23 | 8079.00 |
| 11 Jul, 2025 | 3.26 | 3.3 | 3.11 | 3.16 | 8636.00 |
| 10 Jul, 2025 | 3.3 | 3.3 | 3.16 | 3.2 | 13.24 Thousand |
| 09 Jul, 2025 | 3.3 | 3.3 | 3.14 | 3.23 | 22.54 Thousand |
| 08 Jul, 2025 | 3.24 | 3.3 | 3.09 | 3.16 | 16.84 Thousand |
| 07 Jul, 2025 | 3.44 | 3.44 | 3.23 | 3.23 | 17.23 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL