DSJ Keep Learning Limited (KEEPLEARN)
INR 2.93
(-2.33%)
INR 2.93
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1999 | 3.75 | 3.8 | 3.75 | 3.8 | 800.00 |
| 13 May, 1999 | 3.65 | 3.7 | 3.65 | 3.7 | 600.00 |
| 12 May, 1999 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 11 May, 1999 | 3.95 | 4.0 | 3.9 | 3.9 | 700.00 |
| 10 May, 1999 | 3.65 | 3.65 | 3.6 | 3.6 | 300.00 |
| 07 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 06 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 04 May, 1999 | 3.1 | 3.45 | 3.1 | 3.45 | 500.00 |
| 03 May, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 30 Apr, 1999 | 2.25 | 3.25 | 2.25 | 3.25 | 900.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL