DSJ Keep Learning Limited (KEEPLEARN)
INR 2.81
(-3.1%)
INR 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 5.6 | 5.7 | 5.5 | 5.6 | 1200.00 |
| 11 Sep, 1997 | 5.1 | 5.1 | 5.0 | 5.0 | 2900.00 |
| 10 Sep, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 09 Sep, 1997 | 5.5 | 5.9 | 4.95 | 4.95 | 5600.00 |
| 08 Sep, 1997 | 5.55 | 6.0 | 5.5 | 5.5 | 1500.00 |
| 05 Sep, 1997 | 6.05 | 6.6 | 6.05 | 6.45 | 1000.00 |
| 04 Sep, 1997 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 03 Sep, 1997 | 7.0 | 7.0 | 6.0 | 6.5 | 3600.00 |
| 02 Sep, 1997 | 7.0 | 7.4 | 7.0 | 7.0 | 1600.00 |
| 01 Sep, 1997 | 7.0 | 7.1 | 7.0 | 7.1 | 1200.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL