DSJ Keep Learning Limited (KEEPLEARN)
INR 3.15
(-0.32%)
INR 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 135.0 | 135.0 | 122.35 | 123.1 | 1100.00 |
| 05 Jul, 1995 | 122.0 | 124.9 | 120.5 | 124.9 | 3800.00 |
| 04 Jul, 1995 | 130.0 | 130.5 | 117.5 | 127.5 | 500.00 |
| 03 Jul, 1995 | 134.5 | 135.0 | 133.0 | 133.85 | 50.9 Thousand |
| 30 Jun, 1995 | 145.0 | 150.0 | 128.35 | 140.0 | 208.7 Thousand |
| 29 Jun, 1995 | 132.0 | 145.0 | 130.0 | 145.0 | 14.8 Thousand |
| 28 Jun, 1995 | 130.5 | 135.0 | 128.6 | 135.0 | 2400.00 |
| 27 Jun, 1995 | 133.0 | 135.0 | 133.0 | 134.4 | 2100.00 |
| 26 Jun, 1995 | 130.0 | 134.0 | 130.0 | 132.75 | 900.00 |
| 23 Jun, 1995 | 144.0 | 144.0 | 130.0 | 130.0 | 1200.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL