Khandwala Securities Limited (KHANDSE)

INR 24.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 10.5 10.95 10.5 10.95 5100.00
01 Jun, 2004 11.3 11.45 11.3 11.45 5100.00
28 May, 2004 10.95 11.0 10.95 11.0 5100.00
27 May, 2004 10.7 11.75 10.7 11.0 5200.00
25 May, 2004 10.75 10.75 10.5 10.5 550.00
24 May, 2004 11.5 11.5 11.0 11.0 150.00
21 May, 2004 11.0 11.0 11.0 11.0 50.00
19 May, 2004 11.3 11.3 11.05 11.05 60.00
18 May, 2004 11.7 11.7 11.2 11.2 5100.00
17 May, 2004 12.4 12.4 12.4 12.4 100.00