INR 24.52
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2004 | 10.5 | 10.95 | 10.5 | 10.95 | 5100.00 |
01 Jun, 2004 | 11.3 | 11.45 | 11.3 | 11.45 | 5100.00 |
28 May, 2004 | 10.95 | 11.0 | 10.95 | 11.0 | 5100.00 |
27 May, 2004 | 10.7 | 11.75 | 10.7 | 11.0 | 5200.00 |
25 May, 2004 | 10.75 | 10.75 | 10.5 | 10.5 | 550.00 |
24 May, 2004 | 11.5 | 11.5 | 11.0 | 11.0 | 150.00 |
21 May, 2004 | 11.0 | 11.0 | 11.0 | 11.0 | 50.00 |
19 May, 2004 | 11.3 | 11.3 | 11.05 | 11.05 | 60.00 |
18 May, 2004 | 11.7 | 11.7 | 11.2 | 11.2 | 5100.00 |
17 May, 2004 | 12.4 | 12.4 | 12.4 | 12.4 | 100.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD