Khandwala Securities Limited (KHANDSE)
INR 25.17
(-1.29%)
INR 25.17
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 25.5 | 25.5 | 24.95 | 25.17 | 12.31 Thousand |
| 18 Jul, 2025 | 25.73 | 25.84 | 24.8 | 25.35 | 22.81 Thousand |
| 17 Jul, 2025 | 24.5 | 28.4 | 24.5 | 25.23 | 655.82 Thousand |
| 16 Jul, 2025 | 24.49 | 25.18 | 24.07 | 24.46 | 8956.00 |
| 15 Jul, 2025 | 24.1 | 24.74 | 24.1 | 24.17 | 4424.00 |
| 14 Jul, 2025 | 24.79 | 24.79 | 24.02 | 24.39 | 4552.00 |
| 11 Jul, 2025 | 24.8 | 24.9 | 24.0 | 24.5 | 8172.00 |
| 10 Jul, 2025 | 24.4 | 25.9 | 24.1 | 24.53 | 29.34 Thousand |
| 09 Jul, 2025 | 24.0 | 26.7 | 23.36 | 24.18 | 504.87 Thousand |
| 08 Jul, 2025 | 24.51 | 24.8 | 23.56 | 23.8 | 12.44 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD