Khandwala Securities Limited (KHANDSE.NS)
INR 22.04
(-1.65%)
INR 22.04
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
| 15 May, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 8.00 |
| 14 May, 2025 | 23.5 | 23.5 | 22.8 | 23.0 | 848.00 |
| 13 May, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 15.95 Thousand |
| 12 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 2.00 |
| 09 May, 2025 | 22.01 | 22.4 | 21.41 | 22.13 | 2708.00 |
| 08 May, 2025 | 22.98 | 23.0 | 22.31 | 22.41 | 1647.00 |
| 07 May, 2025 | 21.47 | 25.4 | 21.06 | 22.75 | 47.23 Thousand |
| 06 May, 2025 | 22.5 | 22.5 | 21.47 | 21.7 | 3909.00 |
| 05 May, 2025 | 22.27 | 23.2 | 21.6 | 22.33 | 1741.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF