Khandwala Securities Limited (KHANDSE)

INR 24.24

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 23.62 23.62 22.75 23.29 10.19 Thousand
22 May, 2025 23.84 23.85 22.75 23.62 4755.00
21 May, 2025 23.43 24.8 23.0 23.18 8030.00
20 May, 2025 24.75 24.75 23.11 23.72 1882.00
19 May, 2025 23.1 24.45 23.1 23.74 18.65 Thousand
16 May, 2025 23.25 24.4 23.0 23.58 17.78 Thousand
15 May, 2025 23.48 24.04 22.55 23.23 11.19 Thousand
14 May, 2025 23.5 23.5 22.8 23.27 2296.00
13 May, 2025 22.99 23.44 22.3 23.11 3768.00
12 May, 2025 24.0 24.0 22.0 22.7 15.95 Thousand