Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 658.95
(0.32%)
INR 658.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 649.9 | 650.0 | 639.95 | 641.45 | 24.92 Thousand |
| 15 May, 2025 | 641.9 | 643.15 | 632.05 | 640.85 | 52 Thousand |
| 14 May, 2025 | 659.05 | 660.45 | 650.25 | 651.2 | 25.97 Thousand |
| 13 May, 2025 | 668.95 | 668.95 | 652.35 | 656.55 | 140.55 Thousand |
| 12 May, 2025 | 650.0 | 653.15 | 640.1 | 645.1 | 27.14 Thousand |
| 09 May, 2025 | 611.0 | 637.0 | 610.0 | 635.15 | 332.05 Thousand |
| 08 May, 2025 | 650.0 | 654.7 | 628.0 | 634.5 | 198.98 Thousand |
| 07 May, 2025 | 656.6 | 656.6 | 632.5 | 643.75 | 440.13 Thousand |
| 06 May, 2025 | 663.1 | 666.4 | 654.3 | 662.6 | 270.22 Thousand |
| 05 May, 2025 | 662.2 | 672.7 | 646.25 | 661.7 | 720.73 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN