Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 658.95
(0.32%)
INR 658.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 637.7 | 637.7 | 611.7 | 620.8 | 82.16 Thousand |
| 16 May, 2025 | 649.9 | 650.0 | 637.0 | 640.3 | 172.76 Thousand |
| 15 May, 2025 | 641.9 | 648.25 | 632.05 | 643.75 | 303.27 Thousand |
| 14 May, 2025 | 659.05 | 660.5 | 635.0 | 640.05 | 1.58 Million |
| 13 May, 2025 | 668.95 | 668.95 | 651.55 | 659.05 | 1.03 Million |
| 12 May, 2025 | 650.0 | 659.0 | 640.1 | 651.55 | 344.73 Thousand |
| 09 May, 2025 | 611.0 | 637.0 | 610.0 | 635.15 | 332.05 Thousand |
| 08 May, 2025 | 650.0 | 654.7 | 628.0 | 634.5 | 198.98 Thousand |
| 07 May, 2025 | 656.6 | 656.6 | 632.5 | 643.75 | 440.13 Thousand |
| 06 May, 2025 | 663.1 | 666.4 | 654.3 | 662.6 | 270.22 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN