Kiri Industries Limited (KIRIINDUS)

INR 526.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 607.9 624.4 602.2 618.2 293.6 Thousand
30 Dec, 2024 605.0 621.0 600.2 610.15 431.31 Thousand
27 Dec, 2024 610.7 619.45 600.3 605.35 338.28 Thousand
26 Dec, 2024 627.0 629.45 600.0 607.8 476.45 Thousand
24 Dec, 2024 613.95 638.2 610.95 620.1 471.81 Thousand
23 Dec, 2024 669.5 669.5 595.0 615.3 866.23 Thousand
20 Dec, 2024 690.0 699.9 654.0 658.35 665.83 Thousand
19 Dec, 2024 635.0 678.7 634.95 676.75 512.39 Thousand
18 Dec, 2024 677.0 689.8 642.4 657.75 715.29 Thousand
17 Dec, 2024 671.0 692.0 664.05 671.25 839.89 Thousand