Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 578.0 619.4 571.05 615.4 1.98 Million
02 Dec, 2025 540.4 590.95 539.0 582.75 877.79 Thousand
01 Dec, 2025 590.0 590.0 532.8 543.25 1.03 Million
28 Nov, 2025 580.05 598.9 571.55 587.95 664.59 Thousand
27 Nov, 2025 578.4 586.9 572.85 581.95 347.27 Thousand
26 Nov, 2025 566.95 598.0 565.65 578.95 1.73 Million
25 Nov, 2025 523.9 603.7 521.2 581.2 5.54 Million
24 Nov, 2025 532.0 535.95 520.7 523.9 214.03 Thousand
21 Nov, 2025 540.2 542.0 534.15 535.2 114.62 Thousand
20 Nov, 2025 548.0 559.45 543.0 545.65 228.8 Thousand