Kiri Industries Limited (KIRIINDUS)
INR 526.6
(-1.02%)
INR 526.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 532.0 | 537.6 | 525.15 | 526.6 | 116.34 Thousand |
| 14 Aug, 2025 | 531.15 | 533.8 | 521.9 | 526.45 | 121.61 Thousand |
| 13 Aug, 2025 | 534.95 | 541.9 | 526.3 | 531.15 | 235.14 Thousand |
| 12 Aug, 2025 | 567.0 | 569.25 | 532.05 | 535.2 | 560.96 Thousand |
| 11 Aug, 2025 | 560.45 | 576.0 | 547.65 | 567.55 | 507.3 Thousand |
| 08 Aug, 2025 | 573.2 | 584.0 | 553.75 | 556.05 | 156.53 Thousand |
| 07 Aug, 2025 | 578.0 | 578.8 | 562.35 | 573.3 | 204.26 Thousand |
| 06 Aug, 2025 | 567.0 | 590.0 | 554.2 | 575.55 | 438.94 Thousand |
| 05 Aug, 2025 | 537.7 | 573.3 | 532.0 | 565.4 | 313.04 Thousand |
| 04 Aug, 2025 | 549.0 | 549.0 | 535.0 | 539.1 | 250.94 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL