Kirloskar Oil Engines Limited (KIRLOSENG)

INR 961.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 12.0 12.2 11.72 12.01 146 Thousand
12 Sep, 2002 11.4 11.8 11.4 11.77 12.2 Thousand
11 Sep, 2002 11.21 11.87 11.21 11.7 32.2 Thousand
10 Sep, 2002 11.53 11.53 11.53 11.53 -
09 Sep, 2002 11.4 11.6 11.4 11.53 9400.00
06 Sep, 2002 11.5 11.6 11.36 11.47 24.1 Thousand
05 Sep, 2002 11.18 11.54 11.1 11.41 18.1 Thousand
04 Sep, 2002 11.0 11.19 10.8 10.91 8900.00
03 Sep, 2002 11.04 11.04 10.83 11.0 21.8 Thousand
02 Sep, 2002 11.0 11.19 10.25 11.02 13.6 Thousand