Kirloskar Oil Engines Limited (KIRLOSENG)
INR 944.1
(3.54%)
INR 944.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 911.8 | 952.2 | 908.05 | 944.1 | 469.85 Thousand |
| 14 Aug, 2025 | 905.0 | 919.75 | 898.7 | 902.5 | 210.73 Thousand |
| 13 Aug, 2025 | 898.2 | 922.0 | 891.2 | 905.0 | 245.99 Thousand |
| 12 Aug, 2025 | 910.65 | 914.4 | 888.35 | 896.2 | 240.1 Thousand |
| 11 Aug, 2025 | 905.0 | 915.8 | 898.0 | 912.25 | 432.83 Thousand |
| 08 Aug, 2025 | 909.45 | 919.05 | 896.8 | 904.85 | 293.44 Thousand |
| 07 Aug, 2025 | 914.0 | 917.0 | 883.95 | 910.8 | 495.76 Thousand |
| 06 Aug, 2025 | 875.0 | 943.45 | 869.75 | 919.5 | 4.61 Million |
| 05 Aug, 2025 | 880.0 | 890.7 | 859.2 | 865.1 | 102.52 Thousand |
| 04 Aug, 2025 | 872.3 | 888.9 | 863.0 | 883.85 | 161.7 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS