K.M.Sugar Mills Limited (KMSUGAR)
INR 27.95
(-1.9%)
INR 27.95
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 28.85 | 29.14 | 28.61 | 28.82 | 89.79 Thousand |
| 03 Jul, 2025 | 28.9 | 29.16 | 28.65 | 28.85 | 79.6 Thousand |
| 02 Jul, 2025 | 29.29 | 29.32 | 28.72 | 28.91 | 85.65 Thousand |
| 01 Jul, 2025 | 29.0 | 29.34 | 28.7 | 28.86 | 75.59 Thousand |
| 30 Jun, 2025 | 28.8 | 29.0 | 28.5 | 28.85 | 104.94 Thousand |
| 27 Jun, 2025 | 28.91 | 29.14 | 28.52 | 28.87 | 158.19 Thousand |
| 26 Jun, 2025 | 29.0 | 29.3 | 28.5 | 28.75 | 81.24 Thousand |
| 25 Jun, 2025 | 28.16 | 29.15 | 28.16 | 28.77 | 135.11 Thousand |
| 24 Jun, 2025 | 28.35 | 28.95 | 28.35 | 28.57 | 59.86 Thousand |
| 23 Jun, 2025 | 28.5 | 28.5 | 27.86 | 28.26 | 50.33 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW