K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 24.0 | 24.8 | 23.6 | 24.4 | 2004.00 |
| 11 Jun, 2007 | 24.7 | 25.25 | 24.1 | 24.85 | 3304.00 |
| 08 Jun, 2007 | 24.85 | 26.25 | 24.45 | 25.0 | 7770.00 |
| 07 Jun, 2007 | 23.2 | 25.2 | 23.2 | 24.25 | 3071.00 |
| 06 Jun, 2007 | 25.1 | 25.6 | 24.5 | 24.7 | 3628.00 |
| 05 Jun, 2007 | 25.5 | 25.65 | 25.05 | 25.1 | 3668.00 |
| 04 Jun, 2007 | 27.95 | 27.95 | 25.25 | 25.5 | 7840.00 |
| 01 Jun, 2007 | 26.9 | 26.9 | 25.15 | 26.75 | 13.97 Thousand |
| 31 May, 2007 | 27.95 | 27.95 | 25.75 | 25.9 | 58.32 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW