K.M.Sugar Mills Limited (KMSUGAR)

INR 26.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 25.5 25.65 25.05 25.1 3668.00
04 Jun, 2007 27.95 27.95 25.25 25.5 7840.00
01 Jun, 2007 26.9 26.9 25.15 26.75 13.97 Thousand
31 May, 2007 27.95 27.95 25.75 25.9 58.32 Thousand