KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 159.07 | 159.1 | 149.51 | 150.74 | 3.03 Million |
| 02 Dec, 2025 | 161.46 | 161.94 | 158.0 | 158.56 | 756.96 Thousand |
| 01 Dec, 2025 | 160.3 | 167.33 | 160.3 | 161.82 | 1.6 Million |
| 28 Nov, 2025 | 162.24 | 162.4 | 159.8 | 160.2 | 999.08 Thousand |
| 27 Nov, 2025 | 164.0 | 165.26 | 161.85 | 162.24 | 561.75 Thousand |
| 26 Nov, 2025 | 162.9 | 166.22 | 162.0 | 163.97 | 493.73 Thousand |
| 25 Nov, 2025 | 164.09 | 164.32 | 161.8 | 162.62 | 1.04 Million |
| 24 Nov, 2025 | 164.0 | 165.56 | 161.45 | 164.09 | 950.73 Thousand |
| 21 Nov, 2025 | 167.48 | 167.48 | 162.0 | 163.89 | 1.16 Million |
| 20 Nov, 2025 | 168.5 | 169.28 | 166.0 | 166.78 | 637.13 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM