Kokuyo Camlin Limited (KOKUYOCMLN)
INR 115.89
(-1.28%)
INR 115.89
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2008 | 155.1 | 167.7 | 155.0 | 166.5 | 2540.00 |
| 30 Jul, 2008 | 160.0 | 166.9 | 159.6 | 162.0 | 6370.00 |
| 29 Jul, 2008 | 165.0 | 167.0 | 158.0 | 159.0 | 21.11 Thousand |
| 28 Jul, 2008 | 173.9 | 176.5 | 152.6 | 168.3 | 166.1 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR