Kokuyo Camlin Limited (KOKUYOCMLN)
INR 116.92
(-0.92%)
INR 116.92
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 118.0 | 119.64 | 116.51 | 116.92 | 72.76 Thousand |
| 21 Jul, 2025 | 119.42 | 119.6 | 116.97 | 118.71 | 64.89 Thousand |
| 18 Jul, 2025 | 119.65 | 120.13 | 117.51 | 118.97 | 103.76 Thousand |
| 17 Jul, 2025 | 120.19 | 121.07 | 119.25 | 119.65 | 72.95 Thousand |
| 16 Jul, 2025 | 120.05 | 120.82 | 119.37 | 119.64 | 74.51 Thousand |
| 15 Jul, 2025 | 123.0 | 124.33 | 118.9 | 119.58 | 1.21 Million |
| 14 Jul, 2025 | 125.5 | 126.35 | 121.0 | 122.63 | 138.38 Thousand |
| 11 Jul, 2025 | 125.5 | 128.02 | 125.0 | 125.5 | 58.58 Thousand |
| 10 Jul, 2025 | 125.0 | 128.6 | 125.0 | 127.48 | 81.94 Thousand |
| 09 Jul, 2025 | 127.3 | 127.3 | 124.31 | 125.18 | 53.46 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR