Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 336.35

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 436.5 456.5 433.35 451.35 187.71 Thousand
21 Sep, 2023 435.9 438.0 425.95 435.4 187.71 Thousand
20 Sep, 2023 442.45 443.35 428.0 433.8 204.33 Thousand
19 Sep, 2023 442.45 443.35 428.0 433.8 204.33 Thousand
18 Sep, 2023 455.0 456.8 440.2 443.75 235.61 Thousand
17 Sep, 2023 455.0 456.8 440.2 443.75 235.61 Thousand
15 Sep, 2023 454.05 460.6 446.0 456.05 446.97 Thousand
14 Sep, 2023 460.0 465.0 450.1 455.1 446.97 Thousand