Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 336.35
(-0.21%)
INR 336.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 382.1 | 387.0 | 382.1 | 383.7 | 8993.00 |
| 22 May, 2025 | 395.9 | 397.95 | 393.9 | 396.1 | 17.12 Thousand |
| 21 May, 2025 | 387.9 | 393.75 | 385.15 | 392.7 | 21.57 Thousand |
| 20 May, 2025 | 383.95 | 394.65 | 383.9 | 385.85 | 101.79 Thousand |
| 19 May, 2025 | 377.9 | 389.5 | 377.75 | 389.05 | 129.04 Thousand |
| 16 May, 2025 | 361.0 | 378.9 | 352.35 | 374.25 | 815.13 Thousand |
| 15 May, 2025 | 367.0 | 367.0 | 357.5 | 360.1 | 362.66 Thousand |
| 14 May, 2025 | 345.15 | 367.0 | 341.65 | 363.65 | 860.39 Thousand |
| 13 May, 2025 | 339.5 | 351.15 | 338.1 | 344.25 | 411.74 Thousand |
| 12 May, 2025 | 337.8 | 342.0 | 335.0 | 339.7 | 194.96 Thousand |
CML
6750
JRSH
III
6472
BIMAS