KPIT Technologies Limited (KPITTECH)
INR 1217.0
(1.04%)
INR 1217.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 94.1 | 97.2 | 91.1 | 96.0 | 897.79 Thousand |
| 07 May, 2019 | 98.3 | 99.7 | 94.0 | 96.95 | 468.7 Thousand |
| 06 May, 2019 | 96.8 | 102.8 | 96.8 | 98.3 | 474.7 Thousand |
| 03 May, 2019 | 102.5 | 102.5 | 96.25 | 100.65 | 718.22 Thousand |
| 02 May, 2019 | 103.0 | 103.0 | 98.1 | 100.2 | 1.54 Million |
| 30 Apr, 2019 | 106.2 | 108.5 | 103.25 | 103.25 | 273.58 Thousand |
| 26 Apr, 2019 | 106.1 | 111.0 | 106.1 | 108.65 | 1.88 Million |
| 25 Apr, 2019 | 116.0 | 118.3 | 110.0 | 111.15 | 941.57 Thousand |
| 24 Apr, 2019 | 107.0 | 114.55 | 107.0 | 114.55 | 233.99 Thousand |
| 23 Apr, 2019 | 109.1 | 109.1 | 105.55 | 109.1 | 746.52 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL