KPIT Technologies Limited (KPITTECH.NS)
INR 1233.4
(-1.61%)
INR 1233.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1308.8 | 1309.0 | 1288.9 | 1292.7 | 304.08 Thousand |
| 24 Jun, 2025 | 1366.6 | 1366.6 | 1320.9 | 1326.0 | 667.08 Thousand |
| 23 Jun, 2025 | 1390.0 | 1390.0 | 1379.3 | 1381.4 | 45.31 Thousand |
| 20 Jun, 2025 | 1386.0 | 1408.0 | 1378.3 | 1394.5 | 1.65 Million |
| 19 Jun, 2025 | 1431.5 | 1434.5 | 1348.1 | 1393.0 | 2.69 Million |
| 18 Jun, 2025 | 1397.6 | 1424.9 | 1390.8 | 1421.8 | 1.42 Million |
| 17 Jun, 2025 | 1415.0 | 1425.1 | 1387.7 | 1400.6 | 1.64 Million |
| 16 Jun, 2025 | 1346.1 | 1415.0 | 1345.0 | 1405.8 | 2.8 Million |
| 13 Jun, 2025 | 1340.0 | 1360.8 | 1330.0 | 1352.5 | 589.41 Thousand |
| 12 Jun, 2025 | 1388.3 | 1391.4 | 1355.0 | 1361.3 | 685.43 Thousand |
MUKTAARTS
2332
SIG
FORUS
TATACHEM
MLIMP