K.P.R. Mill Limited (KPRMILL.NS)
INR 1029.95
(3.28%)
INR 1029.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1146.5 | 1148.0 | 1116.3 | 1121.2 | 62.48 Thousand |
| 23 Jun, 2025 | 1078.0 | 1093.7 | 1075.1 | 1090.5 | 15.17 Thousand |
| 20 Jun, 2025 | 1100.0 | 1120.0 | 1061.1 | 1096.2 | 999.01 Thousand |
| 19 Jun, 2025 | 1118.8 | 1119.2 | 1096.0 | 1113.9 | 176.97 Thousand |
| 18 Jun, 2025 | 1110.0 | 1120.1 | 1088.5 | 1114.3 | 262.8 Thousand |
| 17 Jun, 2025 | 1098.1 | 1121.5 | 1091.0 | 1105.6 | 300.27 Thousand |
| 16 Jun, 2025 | 1079.5 | 1110.9 | 1061.1 | 1098.1 | 613.4 Thousand |
| 13 Jun, 2025 | 1090.0 | 1111.5 | 1081.3 | 1094.8 | 267.02 Thousand |
| 12 Jun, 2025 | 1131.0 | 1132.6 | 1103.1 | 1108.7 | 589.15 Thousand |
| 11 Jun, 2025 | 1128.0 | 1132.0 | 1113.0 | 1126.1 | 995.32 Thousand |
6538
8544
QBE
8017
PROBF
600906