Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 348.0 | 369.0 | 348.0 | 366.95 | 60.31 Thousand |
| 20 May, 2025 | 355.95 | 357.6 | 352.75 | 354.55 | 6429.00 |
| 19 May, 2025 | 352.15 | 360.95 | 352.0 | 360.95 | 22.61 Thousand |
| 16 May, 2025 | 363.8 | 372.05 | 348.6 | 352.15 | 305.92 Thousand |
| 15 May, 2025 | 356.35 | 375.0 | 345.65 | 362.15 | 294.96 Thousand |
| 14 May, 2025 | 367.05 | 371.4 | 346.9 | 355.35 | 380.59 Thousand |
| 13 May, 2025 | 349.8 | 364.4 | 345.15 | 362.55 | 432.87 Thousand |
| 12 May, 2025 | 348.8 | 355.0 | 333.35 | 349.25 | 421.4 Thousand |
| 09 May, 2025 | 334.0 | 353.25 | 327.15 | 338.35 | 463.52 Thousand |
| 08 May, 2025 | 303.45 | 348.8 | 295.15 | 338.15 | 2.07 Million |
051600
ACE
3476
6224
688121
7F8