Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 131.51 133.95 131.11 131.23 7596.00
22 May, 2025 136.18 136.18 132.07 133.26 3402.00
21 May, 2025 126.5 126.5 124.97 124.97 43.00
20 May, 2025 125.65 128.5 125.5 125.5 1318.00
19 May, 2025 128.91 128.91 121.95 124.55 1005.00
16 May, 2025 119.6 123.13 119.55 121.11 18.09 Thousand
15 May, 2025 118.55 121.0 115.0 118.86 31.56 Thousand
14 May, 2025 117.25 124.05 117.25 120.44 27.22 Thousand
13 May, 2025 119.06 119.5 117.0 117.97 20.12 Thousand
12 May, 2025 115.0 119.78 115.0 116.47 22.57 Thousand