Kriti Nutrients Limited (KRITINUT)
INR 97.51
(-3.46%)
INR 97.51
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 75.95 | 78.0 | 74.0 | 74.5 | 32.22 Thousand |
| 14 Sep, 2023 | 73.8 | 77.0 | 73.5 | 75.8 | 21.17 Thousand |
| 13 Sep, 2023 | 75.45 | 75.45 | 71.85 | 74.0 | 37.91 Thousand |
| 12 Sep, 2023 | 79.4 | 79.65 | 75.4 | 75.55 | 53.07 Thousand |
| 11 Sep, 2023 | 78.65 | 79.95 | 76.5 | 79.35 | 46.79 Thousand |
| 08 Sep, 2023 | 80.85 | 80.85 | 77.5 | 78.65 | 16.49 Thousand |
| 07 Sep, 2023 | 78.75 | 80.9 | 77.7 | 79.25 | 32.23 Thousand |
| 06 Sep, 2023 | 79.9 | 79.9 | 78.0 | 78.35 | 39.34 Thousand |
| 05 Sep, 2023 | 80.5 | 80.5 | 78.3 | 79.05 | 42.96 Thousand |
| 04 Sep, 2023 | 81.65 | 81.8 | 78.6 | 80.25 | 39.96 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA