Kriti Nutrients Limited (KRITINUT)
INR 100.32
(-3.34%)
INR 100.32
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 103.79 | 103.79 | 99.31 | 100.32 | 10.82 Thousand |
| 07 Aug, 2025 | 103.0 | 104.86 | 101.61 | 102.96 | 11.61 Thousand |
| 06 Aug, 2025 | 109.9 | 109.9 | 103.0 | 103.63 | 20.33 Thousand |
| 05 Aug, 2025 | 110.41 | 110.75 | 107.74 | 109.43 | 8933.00 |
| 04 Aug, 2025 | 109.0 | 109.94 | 108.1 | 108.72 | 5682.00 |
| 01 Aug, 2025 | 108.52 | 110.99 | 108.52 | 109.98 | 11.67 Thousand |
| 31 Jul, 2025 | 108.15 | 109.75 | 107.05 | 107.94 | 4167.00 |
| 30 Jul, 2025 | 110.0 | 111.88 | 108.0 | 108.39 | 6010.00 |
| 29 Jul, 2025 | 105.5 | 111.94 | 105.5 | 110.85 | 18.96 Thousand |
| 28 Jul, 2025 | 110.0 | 110.99 | 103.8 | 105.55 | 12.31 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA