Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.88 | 78.88 | 73.81 | 75.5 | 24.69 Thousand |
| 02 Dec, 2025 | 79.4 | 80.79 | 75.25 | 76.91 | 28.65 Thousand |
| 01 Dec, 2025 | 79.7 | 80.47 | 79.6 | 79.82 | 8683.00 |
| 28 Nov, 2025 | 81.21 | 81.77 | 80.16 | 80.28 | 11.54 Thousand |
| 27 Nov, 2025 | 81.79 | 81.79 | 80.25 | 81.04 | 10.17 Thousand |
| 26 Nov, 2025 | 82.12 | 82.13 | 80.11 | 80.37 | 9272.00 |
| 25 Nov, 2025 | 81.7 | 83.0 | 80.55 | 81.24 | 29.42 Thousand |
| 24 Nov, 2025 | 82.4 | 83.76 | 81.21 | 82.97 | 38.86 Thousand |
| 21 Nov, 2025 | 82.25 | 83.48 | 81.61 | 82.52 | 18.32 Thousand |
| 20 Nov, 2025 | 85.33 | 85.96 | 82.5 | 82.7 | 61.76 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA