Kriti Nutrients Limited (KRITINUT)

INR 99.96

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 66.0 70.0 64.1 64.65 487.44 Thousand
18 Jul, 2023 60.0 65.0 60.0 64.4 496.75 Thousand
17 Jul, 2023 60.95 61.5 59.05 59.35 57.78 Thousand
14 Jul, 2023 59.75 63.0 57.9 60.65 170.38 Thousand
13 Jul, 2023 59.0 60.0 58.95 59.45 36.31 Thousand
12 Jul, 2023 59.25 61.95 58.1 58.85 133.79 Thousand
11 Jul, 2023 59.9 62.9 59.0 60.45 239.58 Thousand
10 Jul, 2023 55.65 60.5 55.65 59.1 149.81 Thousand
07 Jul, 2023 56.2 57.2 55.0 55.65 31.1 Thousand
06 Jul, 2023 55.1 57.0 55.1 55.95 40.62 Thousand