KSB Limited (KSB.NS)
INR 719.2
(-1.84%)
INR 719.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 765.0 | 773.7 | 746.35 | 754.15 | 126.7 Thousand |
| 23 Apr, 2025 | 754.0 | 763.5 | 739.0 | 760.45 | 103.51 Thousand |
| 22 Apr, 2025 | 746.2 | 753.85 | 734.1 | 752.15 | 74.01 Thousand |
| 21 Apr, 2025 | 729.45 | 744.15 | 723.0 | 739.75 | 102.58 Thousand |
| 17 Apr, 2025 | 743.0 | 743.0 | 725.05 | 729.0 | 61.17 Thousand |
| 16 Apr, 2025 | 736.0 | 741.25 | 729.05 | 736.45 | 76.68 Thousand |
| 15 Apr, 2025 | 724.9 | 738.2 | 720.0 | 729.45 | 82.99 Thousand |
| 11 Apr, 2025 | 717.0 | 724.5 | 703.2 | 718.75 | 290.39 Thousand |
| 09 Apr, 2025 | 680.0 | 722.1 | 672.65 | 705.7 | 377.95 Thousand |
| 08 Apr, 2025 | 677.0 | 691.0 | 675.6 | 684.2 | 72.18 Thousand |
0QYL
GREAVESCOT
CMRX
GLAND
BBLR
5870