KSB Limited (KSB.NS)
INR 719.2
(-1.84%)
INR 719.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 807.3 | 807.3 | 794.1 | 797.45 | 2753.00 |
| 21 May, 2025 | 799.0 | 807.25 | 799.0 | 807.25 | 1815.00 |
| 20 May, 2025 | 799.0 | 803.55 | 791.6 | 794.65 | 1729.00 |
| 19 May, 2025 | 788.3 | 790.3 | 782.35 | 790.0 | 3900.00 |
| 16 May, 2025 | 787.2 | 787.4 | 757.85 | 776.65 | 128.92 Thousand |
| 15 May, 2025 | 806.4 | 807.6 | 772.1 | 779.75 | 91.44 Thousand |
| 14 May, 2025 | 802.0 | 814.0 | 798.75 | 806.4 | 74.61 Thousand |
| 13 May, 2025 | 785.0 | 804.95 | 778.8 | 801.3 | 96.05 Thousand |
| 12 May, 2025 | 804.15 | 806.0 | 770.0 | 780.85 | 103.18 Thousand |
| 09 May, 2025 | 701.0 | 762.45 | 701.0 | 759.1 | 123.79 Thousand |
0QYL
GREAVESCOT
CMRX
GLAND
BBLR
5870