Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 900.0 | 909.45 | 826.05 | 832.8 | 287.99 Thousand |
| 08 May, 2024 | 827.5 | 900.0 | 827.5 | 890.05 | 631.88 Thousand |
| 07 May, 2024 | 840.6 | 843.0 | 811.65 | 835.85 | 120.57 Thousand |
| 06 May, 2024 | 835.7 | 854.0 | 806.0 | 840.6 | 141.12 Thousand |
| 03 May, 2024 | 849.5 | 858.3 | 814.55 | 838.9 | 315.7 Thousand |
| 02 May, 2024 | 868.25 | 873.05 | 835.25 | 849.5 | 128.28 Thousand |
| 30 Apr, 2024 | 867.1 | 886.95 | 854.9 | 868.2 | 146.89 Thousand |
| 29 Apr, 2024 | 888.25 | 888.6 | 857.0 | 873.9 | 232.13 Thousand |
| 26 Apr, 2024 | 838.3 | 888.0 | 828.3 | 879.85 | 781.15 Thousand |
| 25 Apr, 2024 | 787.3 | 845.0 | 782.0 | 841.1 | 756.55 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI