Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1476.0 | 1477.0 | 1448.0 | 1462.2 | 15.78 Thousand |
| 22 May, 2025 | 1396.0 | 1408.8 | 1388.9 | 1391.0 | 19.9 Thousand |
| 21 May, 2025 | 1354.4 | 1380.8 | 1344.1 | 1378.9 | 16.63 Thousand |
| 20 May, 2025 | 1318.1 | 1320.0 | 1267.4 | 1304.7 | 65.68 Thousand |
| 19 May, 2025 | 1349.0 | 1369.8 | 1321.5 | 1368.9 | 70.98 Thousand |
| 16 May, 2025 | 1345.0 | 1348.2 | 1294.0 | 1305.4 | 221.32 Thousand |
| 15 May, 2025 | 1362.0 | 1372.4 | 1312.1 | 1349.2 | 312.46 Thousand |
| 14 May, 2025 | 1480.0 | 1480.0 | 1340.0 | 1352.5 | 485.38 Thousand |
| 13 May, 2025 | 1453.0 | 1494.0 | 1436.0 | 1481.8 | 243.4 Thousand |
| 12 May, 2025 | 1425.5 | 1457.0 | 1401.0 | 1444.2 | 120.03 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI